No reason for market to move up

Market is moving up only coz of continous pouring of dollars by FIIs from questionable sources. Nifty quoting at P/E 19.12 and stocks such as CAIRN, DLF, RPOWER, TATACOMM, STER are quoting at P/E of 543.56,237.37,101.51,121.02,102.89 respectively. Its not a oneway road and earnings definitely don't support prices at this level. With inflation shooting up continously week after week, market certainly can't rely on Sardarji in Planning Comission to save it from crashing every time. And hope he is sure that there is no blood on the dollars that is coming in. One hopes that post 2007 situation is not repeated once more. It happens only when greed overtakes logic.The higher you go, the harder you fall.

Dollar index

INR can go down to 50 vis-a-vis USD.

Gold

Gold may reach 20,000 INR per 10 gm

End of bull run

This may be the end of current bull run. 5070 is the level at which nifty will find it difficult to breakthrough. On the downside 4450 is the level to watch out for.

Sell list

SYMBOL	CLOSE	TARGET
BHARTIARTL	302.10	263
RANBAXY	412.30	330
SAIL	182.30	145
JPASSOCIAT	231.85	183
ONGC	1184.10	929
TATASTEEL	520.75	400
IDEA	50.40	38
HINDALCO	130.85	97
M&M	1029.70	757
TATAMOTORS	619.95	445
SIEMENS	558.75	400
HEROHONDA	1578.90	1099
SBIN	2299.90	1519
AXISBANK	996.10	598
GAIL	377.35	216
MARUTI	1478.35	799
WIPRO	632.90	332
NTPC	214.95	105
BPCL	522.35	252
RELINFRA	1154.80	548
POWERGRID	104.75	48
LT	1644.40	731
RELIANCE	2119.50	930
CIPLA	304.05	133
HCLTECH	336.70	145
INFOSYSTCH	2359.70	1011
TCS	670.15	268
ITC	254.50	100
TATAPOWER	1329.95	512
ICICIBANK	908.95	343
HDFCBANK	1722.25	600
HINDUNILVR	269.80	89
UNITECH	83.85	26
HDFC	2757.00	839
BHEL	2270.65	543
NATIONALUM	387.55	89
SUNPHARMA	1453.60	314
RELCAPITAL	824.30	174
ABB	763.15	157
JINDALSTEL	697.00	130
RCOM	173.60	19
RPOWER	143.65	15
STER	837.25	83
TATACOMM	371.50	30
DLF	368.15	16
CAIRN	276.55	5

Sell list

SYMBOL	CLOSE	TARGET
3MINDIA	1686.95	561.60
ABB	769.55	157.40
ABIRLANUVO	793.20	112.40
ABSHEKINDS	14.60	6.20
ACKRUTI	501.05	43.20
ADANIENT	714.90	126.00
ADHUNIK	98.55	33.60
AFTEK	16.25	3.80
AIAENG	317.45	99.20
AICHAMP	23.95	1.60
AJMERA	230.30	21.00
ALEMBICLTD	44.80	17.40
ALKALI	154.80	67.00
ALLCARGO	820.05	261.40
APIL	529.55	255.20
APOLLOHOSP	535.70	255.20
AREVAT&D	280.30	60.80
ASHOKLEY	45.70	14.60
ASIANELEC	36.40	9.60
ASIANHOTEL	419.10	200.00
ASTRAZEN	996.30	226.00
ATFL	246.80	70.80
AURIONPRO	200.15	38.80
AVENTIS	1622.20	790.40
AVTNPL	68.80	14.40
BAJAJFINSV	311.50	30.00
BEML	939.50	90.80
BFUTILITIE	784.50	118.00
BGRENERGY	471.00	140.00
BHAGWATIHO	41.60	18.80
BHARATFORG	250.25	25.00
BHEL	2217.80	542.80
BIOCON	246.55	110.80
BIRLAPOWER	3.30	1.20
BLKASHYAP	403.00	154.40
BLUEDART	545.20	235.40
BOC	164.70	52.20
BPCL	511.45	252.00
BRIGADE	115.70	14.80
BURNPUR	11.20	2.80
CAIRN	263.45	5.20
CAMBRIDGE	80.50	11.00
CARBORUNIV	137.60	59.60
CIPLA	287.10	133.20
COLPAL	700.55	283.20
CRANESSOFT	38.30	18.80
CRISIL	4196.00	2074.00
CROMPGREAV	382.45	136.80
CUMMINSIND	374.80	179.20
DABUR	152.10	46.00
DELTACORP	40.40	10.80
DHANBANK	137.50	51.20
DISHMAN	234.75	83.80
DIVISLAB	533.35	146.80
DLF	370.25	15.80
DREDGECORP	468.80	49.80
DRREDDY	1011.40	499.80
DYNAMATECH	1037.00	143.40
EASUNREYRL	84.65	20.40
EDELWEISS	461.80	43.00
EICHERMOT	500.70	90.00
EIDPARRY	309.05	153.40
EIHOTEL	124.15	4.60
EKC	138.45	22.40
ELGIRUBBER	8.30	3.80
EMAMILTD	434.70	34.60
ENERGYDEV	56.45	21.40
ENIL	179.05	10.00
ESSAROIL	133.40	56.00
ETC	126.95	39.60
EVERONN	408.70	184.20
EXCELINFO	70.00	33.80
FCH	234.85	25.00
FORTIS	101.60	0.60
FOURSOFT	20.15	0.80
GAMMNINFRA	19.50	3.80
GANESHHOUC	116.30	19.20
GEOMETRIC	43.35	14.00
GILLETTE	1211.70	470.00
GLAXO	1564.95	628.00
GLENMARK	224.20	49.20
GMRINFRA	61.60	1.60
GODREJCP	270.85	91.40
GODREJIND	179.05	23.20
GOLDENTOBC	81.70	0.80
GOLDTECH	26.30	1.20
GSKCONS	1219.35	547.80
GTL	333.00	158.80
GTOFFSHORE	516.40	239.20
GUFICBIO	5.55	2.00
GUJNRECOKE	60.60	9.60
GVKPIL	44.40	1.20
HALONIX	85.30	38.40
HCC	125.90	16.40
HCLTECH	306.25	144.60
HDFC	2658.40	839.00
HDFCBANK	1620.70	600.00
HERCULES	191.00	80.40
HINDMOTOR	20.00	7.00
HINDOILEXP	289.65	16.60
HINDUNILVR	283.50	89.00
HINVDIR	268.65	8.00
HIRECT	53.45	20.80
HORIZONINF	412.70	101.00
HOTELEELA	34.00	1.20
HOTELRUGBY	7.90	0.80
HOVS	65.65	2.40
HTMEDIA	131.90	54.40
IBPOW	39.50	4.90
IBREALEST	250.10	2.20
ICICIBANK	790.80	343.40
IFBAGRO	67.90	23.80
INDHOTEL	73.50	7.80
INDIABULLS	169.85	68.40
INDIAINFO	129.30	47.80
INDORAMA	31.25	2.80
INDOTECH	264.35	29.60
INFOSYSTCH	2206.20	1011.40
INGERRAND	307.30	110.40
INOXLEISUR	51.90	4.20
IOLN	26.65	4.00
IRB	232.15	8.00
ISMTLTD	49.75	24.20
ITC	254.80	99.60
ITDCEM	178.00	54.00
IVRCLINFRA	347.55	97.60
JAICORPLTD	164.45	30.80
JINDALSTEL	641.50	130.00
JINDALSWHL	1514.55	49.00
JISLJALEQS	768.55	261.60
JMFINANCIL	42.05	5.00
KALINDEE	144.15	32.00
KBL	222.70	73.20
KERNEX	69.60	16.80
KGL	13.30	2.80
KIRIDYES	386.15	174.20
KOTAKBANK	713.15	124.00
KOTHARIPET	7.90	3.20
KOUTONS	345.15	150.40
KSK	196.85	37.00
LICHSGFIN	744.35	291.60
LITL	491.05	232.20
LOTUSEYE	33.45	2.20
LPDC	5.05	0.40
LT	1568.00	730.60
LYKALABS	25.65	5.20
MAHLIFE	326.10	136.00
MANAKSIA	50.00	18.40
MANALU	44.10	15.20
MANGTIMBER	25.10	4.40
MARICO	97.80	37.20
MAX	179.45	1.80
MCDOWELL-N	1069.15	458.20
MHRIL	344.55	153.20
MID-DAY	19.55	3.00
MLL	48.15	14.20
MOTHERSUMI	112.05	34.00
MOTILALOFS	151.95	36.20
MUDRA	35.05	2.00
MUNDRAPORT	500.15	172.40
NAGARCONST	149.05	66.80
NAGARFERT	27.35	10.80
NAHARINDUS	57.50	22.40
NATIONALUM	358.05	88.80
NAUKRI	716.15	205.40
NESCO	711.15	250.40
NEYVELILIG	129.05	63.20
NHPC	30.50	9.60
NIITLTD	59.75	9.80
NITINFIRE	281.65	43.00
NMDC	300.50	77.80
NOIDATOLL	35.05	12.80
NSIL	1092.80	293.60
NTPC	212.40	105.40
OFSS	2125.90	726.40
OMAXE	97.95	22.40
ONMOBILE	365.05	86.00
OPTOCIRCUI	198.65	42.40
ORIENTHOT	214.15	26.00
PANACEABIO	147.30	42.80
PANTALOONR	312.50	45.80
PATELENG	453.40	171.20
PFOCUS	202.10	59.80
PGHH	1460.35	317.20
PHOENIXLTD	152.75	45.40
PIRHEALTH	382.25	180.00
POWERGRID	104.35	47.80
PRAENG	28.95	1.40
PRICOL	13.00	2.20
PROVOGUE	58.10	26.80
PTC	101.55	46.60
PUNJLLOYD	202.25	70.40
RADICO	113.05	39.80
RANEHOLDIN	109.05	26.80
RCOM	175.85	59.60
REDINGTON	279.10	96.40
RELCAPITAL	746.90	173.80
RELIANCE	1931.15	930.00
RELIGARE	365.05	6.80
RENUKA	186.55	87.20
RIIL	863.90	141.20
RNRL	63.70	4.80
ROHLTD	63.35	22.80
RPOWER	138.45	14.60
RUCHINFRA	59.80	17.60
SAREGAMA	65.50	5.80
SESAGOA	302.45	137.80
SHASUNCHEM	32.50	9.20
SHOPERSTOP	290.05	28.80
SHRIRAMEPC	223.50	41.60
SICAL	61.35	9.20
SIL	25.25	9.40
SIMPLEXINF	522.75	216.60
SOBHA	225.20	91.20
SOFTPRO	254.80	21.00
SOLARINDS	355.00	162.00
STCINDIA	306.30	103.40
STER	770.55	83.40
SUNCLAYTON	103.05	30.40
SUNPHARMA	1378.65	314.00
SUNTV	314.65	127.00
TAJGVK	118.35	38.00
TALBROAUTO	42.70	12.80
TANLA	60.20	7.40
TATACOFFEE	304.10	123.60
TATACOMM	391.45	29.80
TATAMETALI	96.80	8.20
TATAPOWER	1338.85	511.80
TCS	628.30	267.60
THERMAX	529.85	168.80
THINKSOFT	226.75	76.60
THOMASCOOK	54.20	17.80
TITAN	1256.00	557.00
TORNTPHARM	327.65	90.40
TORNTPOWER	284.60	128.20
TRENT	663.50	106.20
UBHOLDINGS	219.25	30.40
UBL	132.85	35.80
UCALFUEL	55.75	22.40
UNIPHOS	143.85	32.20
UNITECH	82.25	26.20
USHAMART	62.70	22.40
UTVSOF	420.30	5.40
VARUNSHIP	53.35	19.80
VISESHINFO	8.50	3.60
VISUINTL	4.80	2.40
VLSFINANCE	11.45	1.20
WALCHANNAG	194.20	79.20
WEBELSOLAR	333.90	140.40
WHEELS	171.00	48.40
ZEEL	231.55	80.00
ZEENEWS	51.65	20.40
ZENITHCOMP	20.65	4.00

Crude Price

Crude can fall below $40

Mother of Bull run

Market is going to surpass its previous highs of 6357.10 & 21206.77 due to easier FDI norms and Govt.'s open arm policy to foreign investors. Do not sell anything and buy as much as you can. The Mother of all Bull run has just begun and will take market to unforeseen heights in the coming five years.

Buy list - 01.09.2009

SYMBOL	LTP	Target
3IINFOTECH	84.95	140.00
AARTIIND	43.10	110.80
AARVEEDEN	32.30	35.60
ABCIL	73.30	270.00
ABGSHIP	214.70	376.40
ACC	807.00	1033.20
ACE	37.05	60.80
ACKRUTI	560.70	720.90
AEGISCHEM	128.60	149.30
AHMEDFORGE	62.05	102.10
AIAENG	267.80	366.80
AJANTPHARM	90.85	149.60
ALBK	88.75	271.20
ALCHEM	105.15	125.20
ALKYLAMINE	70.00	78.40
ALMONDZ	31.65	49.60
ALOKTEXT	22.35	32.40
AMAR	36.10	91.10
AMARAJABAT	126.70	199.20
AMBICAAGAR	11.35	14.80
AMBIKCO	89.55	179.60
AMDIND	29.90	118.00
ANANTRAJ	147.00	155.70
ANDHRABANK	89.45	211.20
ANDHRSUGAR	150.20	190.00
ANGAUTO	38.65	307.20
ANIKINDS	42.30	42.80
ANKURDRUGS	170.00	394.40
ANSALHSG	59.70	102.80
APARINDS	141.80	302.80
APCOTEXIND	71.40	100.80
APOLLOTYRE	42.40	75.20
APPAPER	71.95	127.60
ARCHIDPLY	35.15	40.80
ARL	1.85	2.20
AROGRANITE	42.55	96.80
ASIANTILES	42.35	83.60
ASTRAL	118.80	156.40
ATLANTA	122.25	154.40
ATUL	75.05	206.40
AUROPHARMA	705.30	780.00
AUSTRAL	51.30	212.00
AVAYAGCL	142.40	143.60
BAJAJHLDNG	469.35	1152.00
BALAMINES	107.65	310.00
BALKRISIND	325.10	1059.20
BALMLAWRIE	506.95	710.00
BANARISUG	1309.55	1859.60
BANCOINDIA	41.60	91.60
BANKBARODA	432.65	752.80
BANKINDIA	338.40	445.20
BANSWRAS	49.10	196.40
BARTRONICS	168.60	198.80
BASF	291.10	582.40
BASML	75.90	78.40
BHARATRAS	70.10	181.60
BHARTIARTL	424.60	566.00
BHARTISHIP	194.60	467.20
BHUSANSTL	1076.55	1618.80
BIL	47.70	62.80
BILPOWER	164.95	173.60
BINANICEM	65.75	210.00
BINANIIND	78.10	319.60
BIRLACORPN	301.45	806.80
BLBLIMITED	15.75	105.20
BLUEBIRD	30.40	81.20
BLUECHIP	1.30	21.20
BLUESTINFO	90.45	99.60
BPCL	507.70	679.60
BSL	17.80	40.40
CAMLIN	23.40	53.60
CANBK	266.25	541.60
CANDC	203.35	206.10
CANFINHOME	78.95	156.00
CAROLINFO	66.55	526.80
CEATLTD	149.70	703.20
CELESTIAL	22.75	100.00
CENTENKA	148.45	565.60
CENTEXT	6.30	6.40
CENTRALBK	102.10	242.40
CENTURYTEX	461.45	608.80
CERA	109.90	216.00
CHAMBLFERT	53.10	53.20
CHEMFALKAL	44.40	90.80
CHENNPETRO	203.10	818.40
CHETTINAD	426.95	476.40
CHI	57.80	90.40
CLNINDIA	314.20	471.20
CORPBANK	390.60	728.40
COSMOFILMS	102.45	255.20
CREWBOS	40.80	82.40
CUB	27.45	39.20
CUBEXTUB	18.05	20.80
CYBERTECH	15.30	18.00
DAAWAT	60.45	216.00
DALMIACEM	212.00	289.60
DCHL	119.30	126.00
DCMFINSERV	3.65	11.60
DCW	16.15	37.60
DECCANCE	262.00	675.20
DECOLIGHT	11.80	12.00
DEEPAKFERT	84.65	176.40
DENABANK	51.75	160.40
DHANUS	43.15	260.50
DICIND	163.50	194.40
DOLPHINOFF	267.30	404.80
DWARKESH	105.70	350.00
EASTSILK	14.25	22.40
ELECTCAST	41.95	73.20
ELECTHERM	266.90	591.60
ERAINFRA	155.75	268.80
ESCORTS	72.30	95.60
EVEREADY	63.30	88.40
EVERESTIND	114.65	255.20
EVINIX	3.55	4.80
EXCELCROP	121.15	556.40
FCSSOFT	73.50	97.20
FDC	47.30	82.80
FEDERALBNK	219.00	318.80
FINCABLES	42.95	57.60
FINPIPE	54.40	154.40
FIRSTLEASE	48.05	149.60
FIRSTWIN	27.15	28.00
GABRIEL	25.35	35.20
GAEL	23.85	26.40
GALLANTT	17.70	22.00
GANDHITUBE	61.70	148.80
GARDENSILK	85.40	228.80
GARWALLROP	63.10	81.60
GARWOFFS	192.30	253.60
GENESYS	92.55	196.30
GENUSPOWER	182.50	225.20
GEODESIC	124.25	196.00
GESHIP	283.50	331.20
GHCL	42.75	122.80
GICHSGFIN	82.80	125.20
GITANJALI	118.65	155.20
GLODYNE	378.85	758.80
GLORY	24.90	30.80
GMBREW	93.80	108.00
GNFC	96.25	107.60
GODFRYPHLP	1577.60	2217.20
GPIL	135.85	183.60
GRAPHITE	59.10	105.60
GRASIM	2682.40	3780.40
GREENPLY	130.65	257.20
GUJALKALI	112.80	206.40
GUJFLUORO	149.50	232.40
GUJSIDHCEM	18.70	46.80
GULFOILCOR	78.05	112.80
GWALCHEM	91.90	126.80
HANUNG	80.60	240.00
HAVELLS	296.90	327.60
HBLPOWER	310.00	435.20
HBSTOCK	28.25	222.00
HCL-INSYS	148.50	155.60
HEG	264.45	398.40
HEIDELBERG	46.75	78.00
HELIOSMATH	39.25	76.00
HEXAWARE	83.60	105.60
HGSL	435.05	512.80
HIMATSEIDE	35.45	47.60
HINDALCO	106.00	113.20
HINDNATGLS	601.35	1315.60
HINDPETRO	354.20	766.80
HITACHIHOM	98.05	325.20
HITECHGEAR	82.35	120.40
HITECHPLAS	62.55	107.60
HYDRBADIND	404.40	1683.20
ICI	564.45	727.20
ICSA	210.50	265.20
IFBIND	46.15	108.80
IFGLREFRAC	27.85	29.60
IMPAL	263.40	477.20
IMPEXFERRO	10.95	11.20
INDBANK	14.85	27.20
INDIACEM	134.40	177.60
INDIANB	136.85	297.60
INDIANCARD	90.15	150.00
INDLMETER	98.00	116.90
INDNIPPON	154.00	288.80
INDOCO	206.05	549.60
INDORAMA	40.25	40.40
INDOWIND	45.65	59.20
INDSWFTLAB	60.85	168.80
INEABS	151.00	330.00
INFOTECENT	249.95	279.60
INSECTICID	66.20	193.20
IOB	84.20	221.60
IOC	578.00	1213.60
IPCALAB	690.25	794.40
J&KBANK	599.30	966.00
JAGSNPHARM	19.85	22.80
JAYAGROGN	63.50	69.20
JAYBARMARU	44.55	61.60
JAYNECOIND	23.95	54.80
JAYSREETEA	267.15	458.80
JBCHEPHARM	51.20	62.40
JBFIND	96.10	313.60
JBMA	40.00	101.20
JINDALPHOT	164.00	168.00
JINDALPOLY	307.25	1364.00
JINDALSAW	547.65	1003.20
JKCEMENT	119.75	401.60
JKLAKSHMI	141.50	513.20
JKPAPER	32.05	100.40
JKTYRE	90.90	396.80
JOCIL	213.85	595.20
JSL	80.25	207.20
JSWSTEEL	689.15	708.80
JUBILANT	235.30	339.60
KABRAEXTRU	108.00	196.80
KAKATCEM	108.90	281.20
KALECONSUL	56.20	102.00
KANORICHEM	32.15	79.60
KARURVYSYA	322.10	521.60
KAVVERITEL	58.05	213.20
KCP	282.45	466.80
KCPSUGIND	27.65	46.40
KESARENT	90.65	239.20
KESORAMIND	369.45	852.80
KKCL	187.90	204.00
KNRCON	105.80	152.00
KOLTEPATIL	51.30	58.80
KOTARISUG	12.40	42.80
KPRMILL	60.20	69.60
KRBL	134.70	502.00
KSCL	223.90	675.20
KTKBANK	125.25	131.60
LAKSHMIEFL	119.00	163.20
LAKSHVILAS	91.75	186.00
LANCOIN	47.25	98.80
LAOPALA	21.25	36.80
LGBROS	15.45	22.80
LLOYDELENG	45.15	132.80
LOGIXMICRO	81.30	174.40
MADHAV	25.10	45.60
MADRASCEM	108.20	240.00
MAHABANK	40.35	94.40
MAHSEAMLES	297.85	370.00
MANALIPETC	9.90	11.20
MANGCHEFER	22.80	25.20
MANGLMCEM	138.00	499.20
MANUGRAPH	58.95	59.60
MASTEK	311.60	352.00
MEGH	16.15	22.40
MELSTAR	14.10	22.40
MICRO	285.10	584.80
MICROTECH	148.45	501.60
MINDAIND	157.00	157.60
MINDTREE	525.15	548.80
MLL	58.60	76.40
MONNETISPA	332.45	510.80
MONSANTO	1589.10	2414.40
MRF	4287.80	11855.20
MRPL	85.75	88.80
MSKPROJ	82.80	123.20
MSPL	32.55	70.70
MUKANDENGG	25.35	30.00
MUKANDLTD	48.85	78.40
MUNJALAU	71.40	136.00
MUNJALSHOW	56.25	69.60
MURLIIND	276.90	394.40
MVLIND	23.95	43.30
NAGREEKCAP	54.20	123.20
NAHARCAP	40.40	172.40
NAHARSPING	47.20	84.40
NATCOPHARM	105.45	114.80
NATNLSTEEL	16.90	22.40
NAVINFLUOR	239.65	756.40
NAVNETPUBL	95.65	203.20
NBVENTURES	400.40	674.40
NECLIFE	22.45	39.20
NILKAMAL	133.70	321.60
NIPPOBATRY	419.35	510.00
NITCO	64.95	74.40
NORBTEAEXP	7.20	15.20
NUMERICPW	487.15	640.00
NUTEK	58.80	77.60
OCL	129.30	403.60
OCTAV	27.00	46.00
OILCOUNTUB	92.65	123.60
OMAXAUTO	49.10	53.20
OMNITECH	111.00	230.80
ORIENTABRA	20.05	85.20
ORIENTBANK	184.70	410.80
ORIENTPPR	55.30	69.20
ORIENTPRES	32.50	71.60
OTL	11.40	14.00
PAEL	25.80	36.80
PAPERPROD	57.55	69.20
PARAL	108.75	304.00
PATNI	424.45	452.00
PBAINFRA	72.30	127.20
PDUMJEPULP	19.00	20.00
PEARLPOLY	10.50	14.80
PEPL	4.20	10.00
PLASTIBLEN	119.40	196.00
PLETHICO	289.95	449.60
PNB	682.45	1055.60
PNBGILTS	24.40	98.00
POCHIRAJU	19.65	42.80
POLYPLEX	186.20	958.40
PONNIERODE	87.85	207.60
PPAP	52.95	64.80
PRAKASH	149.50	202.80
PRATIBHA	212.00	334.80
PRECOT	62.80	94.80
PRISMCEM	56.55	99.60
PRITHVI	80.15	390.00
PSL	159.25	208.40
PTL	15.10	18.80
PVR	125.25	188.80
RAINCOM	186.00	250.40
RAJRAYON	13.15	24.00
RAJSREESUG	101.20	113.60
RANBAXY	327.85	498.80
RATNAMANI	91.70	162.00
REIAGROLTD	48.45	56.80
ROLTA	178.60	268.00
RPGLIFE	40.55	90.80
RSSOFTWARE	54.75	166.00
RSWM	75.95	126.40
RUCHISOYA	84.00	105.20
SABERORGAN	38.15	153.60
SAGCEM	220.15	378.40
SAHPETRO	27.15	50.80
SAKUMA	13.70	26.80
SANDESH	170.15	567.60
SANGHIIND	28.30	34.40
SANGHVIMOV	178.60	213.60
SAPL	15.70	36.00
SARLAPOLY	63.30	115.20
SASKEN	157.65	246.00
SATHAISPAT	35.20	67.20
SBBJ	414.75	1178.40
SEINVEST	224.40	663.20
SELMCL	73.50	411.60
SESHAPAPER	111.60	360.80
SHALPAINTS	213.75	267.20
SHIVTEX	20.10	40.80
SHLAKSHMI	76.10	494.80
SHREECEM	1535.70	3342.80
SHRIRAMCIT	388.10	434.40
SIGROUPIND	69.00	80.40
SIMPLEX	146.00	156.00
SIYSIL	126.65	160.40
SMARTLINK	41.55	44.40
SONATSOFTW	38.65	50.80
SOTL	244.45	529.20
SOUTHBANK	115.65	212.80
SPICEMOBIL	18.50	46.00
SREINTFIN	70.70	117.20
SRF	154.60	612.00
SRHHYPOLTD	34.35	159.20
STAR	149.55	240.80
STARPAPER	31.20	56.80
STERTOOLS	40.05	48.80
STRTECH	251.60	280.40
SUJANATOW	35.20	62.00
SUNDARMFIN	305.30	440.80
SUNFLAG	26.65	39.20
SUNILHITEC	175.10	276.00
SUPREMEIND	314.05	944.00
SUPREMEINF	96.95	248.80
SURAJDIAMN	47.60	111.60
SURANACORP	28.80	116.00
SURYAJYOTI	18.85	39.20
SURYAPHARM	103.70	369.60
SURYAROSNI	48.85	64.40
SWARAJENG	299.90	312.80
SYNDIBANK	79.40	200.40
TAINWALCHM	16.05	48.80
TANTIACONS	98.55	135.20
TATASPONGE	209.80	422.00
TELEDATAGL	9.20	14.40
TFCILTD	22.90	28.80
TIDEWATER	5133.55	7243.60
TIIL	45.95	78.80
TINPLATE	78.75	304.40
TIRUMALCHM	88.95	112.80
TNPETRO	17.15	20.80
TREADS	6.95	11.60
TRICOM	16.55	19.20
TRIGYN	17.55	30.40
TTKPRESTIG	205.25	261.20
TUBEINVEST	57.75	61.60
TULSI	27.00	120.80
TVTODAY	95.80	115.20
UBENGG	86.70	154.40
UCOBANK	43.55	130.40
UFLEX	102.60	110.80
ULTRACEMCO	761.80	1342.40
UNICHEMLAB	236.65	358.40
UNIONBANK	213.80	350.00
UNITY	372.75	472.00
UTTAMSTL	105.00	105.60
VALECHAENG	90.95	340.40
VARDHACRLC	10.00	45.60
VENKEYS	141.85	472.80
VENUSREM	272.25	521.20
VESUVIUS	171.30	211.20
VGUARD	76.15	92.40
VIJAYABANK	42.70	132.40
VINATIORGA	197.85	307.20
VINYLINDIA	4.90	10.40
VIPIND	104.60	284.00
VISASTEEL	33.50	36.40
VIVIMEDLAB	91.20	199.20
VSTIND	423.95	624.40
VTL	138.40	226.80
WELGUJ	234.40	295.20
WELSPUNIND	55.60	182.00
WINDSOR	24.90	75.60
WSTCSTPAPR	60.75	136.40
XPROINDIA	23.90	36.40
ZENITHBIR	23.00	38.40
ZENITHINFO	354.90	425.20
ZENSARTECH	212.85	392.00
ZODJRDMKJ	22.45	30.40
ZUARIAGRO	296.35	630.80
ZYLOG	310.55	483.60